Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 122.98 124.88 121.24 123.64 1,156,599 -0.22(-0.18%)
Apr 29, 2014 124.02 126.64 122.55 123.86 1,059,049 -0.28(-0.23%)
Apr 28, 2014 127.90 129.38 119.18 124.14 1,367,276 -3.67(-2.87%)
Apr 25, 2014 128.02 128.29 123.60 127.81 1,188,072 -1.75(-1.35%)
Apr 24, 2014 136.31 136.42 128.67 129.56 1,098,970 -5.41(-4.01%)
Apr 23, 2014 138.79 140.19 134.60 134.97 1,009,034 +0.85(+0.63%)
Apr 22, 2014 135.93 136.99 128.85 134.12 1,984,066 -1.47(-1.08%)
Apr 21, 2014 139.99 144.18 132.65 135.59 2,114,367 -9.99(-6.86%)
Apr 17, 2014 148.99 145.58 145.58 145.58 895,200 -2.29(-1.55%)
Apr 16, 2014 141.03 149.26 139.53 147.87 708,713 +7.95(+5.68%)
Apr 15, 2014 139.99 141.99 135.01 139.92 704,423 -0.37(-0.26%)
Apr 14, 2014 141.33 143.75 136.19 140.29 715,096 +1.16(+0.83%)
Apr 11, 2014 141.00 141.48 136.11 139.13 1,035,818 -3.37(-2.36%)
Apr 10, 2014 154.56 155.93 140.35 142.50 1,056,891 -12.72(-8.19%)
Apr 09, 2014 147.47 155.94 145.50 155.22 676,995 +8.77(+5.99%)
Apr 08, 2014 143.42 150.38 141.69 146.45 1,025,367 +2.76(+1.92%)
Apr 07, 2014 147.29 147.29 141.64 143.69 534,170 -3.47(-2.36%)
Apr 04, 2014 165.74 165.74 145.62 147.16 1,112,847 -18.22(-11.02%)
Apr 03, 2014 166.32 168.18 162.28 165.38 817,771 -0.81(-0.49%)
Apr 02, 2014 163.78 166.47 160.04 166.19 579,544 +3.63(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.