Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.98 -0.04 (-0.08%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.62	40.71	40.59	40.69	14,447	+0.02(+0.04%)
Apr 27, 2017	40.60	40.68	40.57	40.68	53,491	+0.04(+0.10%)
Apr 26, 2017	40.59	40.63	40.56	40.63	8,110	+0.02(+0.06%)
Apr 25, 2017	40.59	40.61	40.56	40.61	35,946	-0.04(-0.10%)
Apr 24, 2017	40.60	40.65	40.59	40.65	32,082	-0.09(-0.21%)
Apr 21, 2017	40.79	40.79	40.55	40.74	43,726	+0.01(+0.02%)
Apr 20, 2017	40.74	40.74	40.72	40.73	116,358	-0.02(-0.04%)
Apr 19, 2017	40.75	40.76	40.74	40.75	2,851	+0.01(+0.02%)
Apr 18, 2017	40.80	40.87	40.74	40.74	5,166	+0.11(+0.28%)
Apr 17, 2017	40.72	40.80	40.63	40.63	8,103	-0.07(-0.17%)
Apr 13, 2017	40.69	40.69	40.69	40.69	662	+0.09(+0.23%)
Apr 12, 2017	40.62	40.69	40.60	40.60	76,777	-0.02(-0.04%)
Apr 11, 2017	40.51	40.62	40.49	40.62	14,035	+0.22(+0.54%)
Apr 10, 2017	40.42	40.42	40.39	40.40	8,203	+0.02(+0.06%)
Apr 07, 2017	40.47	40.47	40.38	40.38	15,120	-0.03(-0.08%)
Apr 06, 2017	40.45	40.45	40.34	40.41	46,833	-0.03(-0.08%)
Apr 05, 2017	40.43	40.44	40.38	40.44	10,186	+0.00(+0.00%)
Apr 04, 2017	40.54	40.54	40.44	40.44	6,495	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.