Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.92 12.61 10.79 11.96 153,600 +1.95(+19.48%)
Apr 29, 2003 10.40 10.40 9.360 10.01 14,700 +0.00(+0.00%)
Apr 28, 2003 9.750 11.05 9.750 10.01 18,200 +0.39(+4.05%)
Apr 25, 2003 10.27 10.40 9.620 9.620 8,600 -0.77(-7.38%)
Apr 24, 2003 10.27 10.40 10.01 10.39 7,200 +0.12(+1.14%)
Apr 23, 2003 9.620 10.27 9.620 10.27 27,100 +1.04(+11.27%)
Apr 22, 2003 9.230 9.230 9.230 9.230 5,000 -0.52(-5.33%)
Apr 21, 2003 10.27 10.27 9.230 9.750 28,800 +0.00(+0.00%)
Apr 17, 2003 10.27 10.27 9.100 9.750 23,700 -0.39(-3.85%)
Apr 16, 2003 9.360 10.14 9.360 10.14 74,800 +0.91(+9.86%)
Apr 15, 2003 8.450 9.230 8.190 9.230 27,800 +0.39(+4.41%)
Apr 14, 2003 7.670 9.100 7.670 8.840 14,000 +0.13(+1.49%)
Apr 11, 2003 8.840 9.100 8.710 8.710 2,200 -0.26(-2.90%)
Apr 10, 2003 9.750 9.750 8.710 8.970 28,400 +0.39(+4.55%)
Apr 09, 2003 10.27 10.27 8.580 8.580 6,100 -0.78(-8.33%)
Apr 08, 2003 8.580 10.27 8.580 9.360 700 -0.39(-4.00%)
Apr 07, 2003 9.360 10.27 7.670 9.750 24,600 +0.39(+4.17%)
Apr 04, 2003 9.360 9.360 9.360 9.360 4,000 +0.39(+4.35%)
Apr 03, 2003 8.840 8.970 8.840 8.970 5,300 +0.13(+1.47%)
Apr 02, 2003 7.800 9.490 7.800 8.840 33,200 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.