Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.240	3.240	3.130	3.200	29,384	+0.02(+0.63%)
Apr 27, 2007	3.190	3.310	3.110	3.180	32,899	+0.01(+0.32%)
Apr 26, 2007	3.160	3.190	3.130	3.170	9,701	+0.01(+0.32%)
Apr 25, 2007	3.220	3.290	3.160	3.160	14,094	-0.05(-1.56%)
Apr 24, 2007	3.250	3.300	3.200	3.210	21,694	-0.09(-2.73%)
Apr 23, 2007	3.200	3.400	3.110	3.300	43,125	+0.24(+7.84%)
Apr 20, 2007	3.320	3.320	3.050	3.060	83,012	+0.01(+0.33%)
Apr 19, 2007	3.150	3.150	3.050	3.050	50,874	-0.11(-3.48%)
Apr 18, 2007	3.360	3.360	3.160	3.160	8,337	-0.20(-5.94%)
Apr 17, 2007	3.120	3.360	3.120	3.360	32,426	+0.24(+7.68%)
Apr 16, 2007	3.170	3.200	3.120	3.120	3,760	+0.03(+0.97%)
Apr 13, 2007	3.070	3.120	3.060	3.090	3,375	-0.01(-0.32%)
Apr 12, 2007	3.060	3.130	3.050	3.100	6,600	+0.02(+0.65%)
Apr 11, 2007	3.140	3.170	3.070	3.080	12,250	-0.02(-0.65%)
Apr 10, 2007	3.210	3.250	3.090	3.100	40,378	-0.13(-4.02%)
Apr 09, 2007	3.340	3.380	3.230	3.230	2,200	-0.10(-3.00%)
Apr 05, 2007	3.324	3.400	3.150	3.330	10,131	+0.08(+2.46%)
Apr 04, 2007	3.160	3.250	3.150	3.250	4,150	+0.11(+3.50%)
Apr 03, 2007	3.170	3.170	3.120	3.140	17,516	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.