Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4900 0.4900 0.4900 0.4900 600 +0.04(+8.89%)
Apr 29, 2008 0.5100 0.5100 0.4500 0.4500 5,650 -0.07(-13.46%)
Apr 28, 2008 0.5200 0.5200 0.5200 0.5200 8,186 -0.00(-0.02%)
Apr 25, 2008 0.5201 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
Apr 24, 2008 0.5300 0.5300 0.5201 0.5201 355 +0.00(+0.02%)
Apr 23, 2008 0.5300 0.5300 0.5200 0.5200 300 -0.01(-1.89%)
Apr 22, 2008 0.5300 0.6300 0.5300 0.5300 1,157 -0.01(-1.80%)
Apr 21, 2008 0.5315 0.5397 0.5315 0.5397 1,416 -0.00(-0.06%)
Apr 18, 2008 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Apr 17, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2008 0.5320 0.5320 0.5200 0.5200 4,800 -0.12(-18.75%)
Apr 15, 2008 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Apr 14, 2008 0.6900 0.6900 0.6400 0.6400 2,086 -0.01(-1.54%)
Apr 11, 2008 0.6678 0.6678 0.6500 0.6500 2,370 -0.00(-0.12%)
Apr 10, 2008 0.6410 0.6508 0.6400 0.6508 3,619 +0.01(+1.69%)
Apr 09, 2008 0.6000 0.6999 0.6000 0.6400 39,423 +0.04(+6.67%)
Apr 08, 2008 0.6000 0.6000 0.6000 0.6000 2,419 +0.00(+0.00%)
Apr 07, 2008 0.6200 0.6200 0.6000 0.6000 4,133 -0.01(-1.64%)
Apr 04, 2008 0.6000 0.6100 0.5510 0.6100 500 -0.01(-1.61%)
Apr 03, 2008 0.6200 0.6300 0.6200 0.6200 2,676 +0.00(+0.00%)
Apr 02, 2008 0.6100 0.6200 0.6000 0.6200 3,850 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.