Indicators

Norwood Financial Cp (NQ: NWFL )

24.35 -0.60 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.12	19.66	19.00	19.58	7,083	+0.41(+2.15%)
Apr 27, 2017	20.59	20.65	18.93	19.17	47,071	-1.12(-5.52%)
Apr 26, 2017	20.70	20.70	20.29	20.29	5,312	-0.41(-1.98%)
Apr 25, 2017	20.72	20.72	20.70	20.70	2,553	-0.05(-0.25%)
Apr 24, 2017	20.75	20.88	20.61	20.75	2,438	+0.33(+1.63%)
Apr 21, 2017	20.75	20.77	20.42	20.42	2,357	-0.32(-1.55%)
Apr 20, 2017	20.59	20.86	20.59	20.74	17,623	+0.25(+1.22%)
Apr 19, 2017	20.66	20.66	20.36	20.49	7,291	+0.17(+0.82%)
Apr 18, 2017	20.75	20.75	20.26	20.33	4,134	-0.43(-2.05%)
Apr 17, 2017	20.07	20.91	20.07	20.75	2,116	+0.00(+0.00%)
Apr 13, 2017	20.75	20.75	20.56	20.75	2,947	+0.01(+0.03%)
Apr 12, 2017	20.25	20.75	20.25	20.75	2,760	+0.30(+1.47%)
Apr 11, 2017	20.75	20.75	20.23	20.45	2,652	-0.30(-1.43%)
Apr 10, 2017	20.08	20.79	20.07	20.74	17,087	+0.15(+0.75%)
Apr 07, 2017	20.61	20.87	20.13	20.59	8,795	-0.28(-1.33%)
Apr 06, 2017	20.59	21.10	20.59	20.87	1,785	+0.04(+0.17%)
Apr 05, 2017	20.73	20.92	20.59	20.83	5,259	-0.09(-0.42%)
Apr 04, 2017	20.98	21.49	20.84	20.92	18,197	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.