Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.05	75.38	73.82	73.87	608,025	-1.09(-1.45%)
Apr 27, 2017	75.99	76.46	73.44	74.95	969,847	+3.82(+5.37%)
Apr 26, 2017	70.47	71.22	69.15	71.13	572,581	+0.90(+1.28%)
Apr 25, 2017	69.57	70.47	68.77	70.23	478,484	+1.18(+1.71%)
Apr 24, 2017	68.49	69.38	68.34	69.05	440,607	+2.03(+3.03%)
Apr 21, 2017	66.27	67.16	65.98	67.02	609,204	+0.47(+0.71%)
Apr 20, 2017	65.28	66.64	65.13	66.55	501,514	+1.79(+2.77%)
Apr 19, 2017	63.34	64.90	63.09	64.76	527,363	+2.12(+3.39%)
Apr 18, 2017	62.16	62.73	61.41	62.63	251,084	+0.14(+0.23%)
Apr 17, 2017	61.50	62.49	61.41	62.49	349,560	+1.27(+2.08%)
Apr 13, 2017	61.83	62.96	61.12	61.22	432,900	-0.99(-1.59%)
Apr 12, 2017	62.87	63.43	62.11	62.21	374,456	-0.99(-1.57%)
Apr 11, 2017	63.72	63.95	62.35	63.20	550,998	-0.85(-1.33%)
Apr 10, 2017	64.47	64.66	63.72	64.05	236,268	-0.42(-0.66%)
Apr 07, 2017	63.53	64.52	63.43	64.47	322,365	+0.71(+1.11%)
Apr 06, 2017	63.20	64.10	62.49	63.77	328,500	+0.57(+0.90%)
Apr 05, 2017	64.43	64.71	63.15	63.20	482,060	-1.13(-1.76%)
Apr 04, 2017	63.67	64.61	63.30	64.33	298,875	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.