Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.633 5.633 5.633 5.633 198 +0.00(+0.00%)
Apr 29, 2003 5.432 5.633 5.432 5.633 1,986 -0.03(-0.53%)
Apr 28, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Apr 25, 2003 5.387 5.663 5.387 5.663 2,979 +0.19(+3.50%)
Apr 24, 2003 5.286 5.538 5.286 5.472 12,911 +0.44(+8.81%)
Apr 23, 2003 4.908 5.029 4.908 5.029 21,055 +0.12(+2.46%)
Apr 22, 2003 4.934 4.934 4.908 4.908 993 -0.03(-0.51%)
Apr 21, 2003 4.934 4.934 4.934 4.934 2,185 +0.03(+0.51%)
Apr 17, 2003 4.742 4.908 4.742 4.908 3,575 +0.17(+3.50%)
Apr 16, 2003 4.742 4.742 4.742 4.742 993 +0.04(+0.75%)
Apr 15, 2003 4.687 4.707 4.687 4.707 595 +0.05(+1.08%)
Apr 14, 2003 4.657 4.657 4.657 4.657 0 +0.00(+0.00%)
Apr 11, 2003 4.657 4.657 4.657 4.657 397 -0.04(-0.75%)
Apr 10, 2003 4.692 4.692 4.692 4.692 397 -0.02(-0.43%)
Apr 09, 2003 4.712 4.712 4.712 4.712 0 +0.00(+0.00%)
Apr 08, 2003 4.707 4.732 4.586 4.712 22,843 +0.06(+1.19%)
Apr 07, 2003 4.491 4.682 4.491 4.657 13,904 +0.38(+8.95%)
Apr 04, 2003 4.173 4.274 4.173 4.274 2,383 +0.39(+9.97%)
Apr 03, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 02, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.