Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.192	6.519	6.192	6.459	7,746	+0.24(+3.89%)
Apr 27, 2006	6.031	6.444	6.031	6.217	2,635	-0.07(-1.12%)
Apr 26, 2006	6.393	6.665	6.192	6.288	22,803	-0.01(-0.08%)
Apr 25, 2006	6.142	6.293	6.142	6.293	15,096	+0.36(+6.11%)
Apr 24, 2006	5.658	5.930	5.658	5.930	40,687	+0.75(+14.37%)
Apr 21, 2006	5.135	5.185	5.135	5.185	5,925	+0.00(+0.00%)
Apr 20, 2006	5.135	5.185	5.130	5.185	3,813	+0.05(+0.98%)
Apr 19, 2006	5.130	5.135	5.130	5.135	2,578	+0.03(+0.59%)
Apr 18, 2006	5.105	5.105	5.105	5.105	0	+0.00(+0.00%)
Apr 17, 2006	5.069	5.105	5.069	5.105	3,563	-0.11(-2.03%)
Apr 13, 2006	5.210	5.210	5.210	5.210	0	+0.00(+0.00%)
Apr 12, 2006	5.231	5.210	5.110	5.210	2,383	-0.02(-0.39%)
Apr 11, 2006	5.110	5.231	5.110	5.231	1,092	-0.01(-0.10%)
Apr 10, 2006	5.236	5.236	5.236	5.236	297	+0.14(+2.77%)
Apr 07, 2006	5.281	5.281	5.095	5.095	2,582	-0.10(-1.94%)
Apr 06, 2006	5.195	5.195	5.095	5.195	5,565	+0.01(+0.19%)
Apr 05, 2006	5.160	5.185	5.160	5.185	14,963	+0.03(+0.49%)
Apr 04, 2006	5.145	5.160	5.034	5.160	19,176	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.