Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.50	23.50	23.22	23.22	2,122	+0.00(+0.00%)
Apr 29, 2015	23.25	23.27	23.22	23.22	351	+0.02(+0.07%)
Apr 28, 2015	24.27	24.27	23.20	23.20	667	-0.46(-1.95%)
Apr 27, 2015	23.48	24.31	22.99	23.66	3,119	+0.39(+1.68%)
Apr 24, 2015	23.18	23.27	23.18	23.27	498	+0.22(+0.94%)
Apr 23, 2015	23.05	23.05	23.05	23.05	175	+0.00(+0.00%)
Apr 21, 2015	23.21	23.05	23.05	23.05	1	+0.08(+0.34%)
Apr 20, 2015	22.98	22.98	22.98	22.98	115	-0.03(-0.15%)
Apr 16, 2015	23.11	23.01	23.01	23.01	460	-0.76(-3.18%)
Apr 15, 2015	23.77	23.77	23.77	23.77	170	+1.02(+4.47%)
Apr 14, 2015	22.75	22.75	22.75	22.75	415	-0.13(-0.57%)
Apr 13, 2015	23.58	23.58	22.86	22.88	1,132	-0.43(-1.86%)
Apr 10, 2015	23.21	23.32	23.21	23.32	634	-0.13(-0.56%)
Apr 09, 2015	23.38	23.45	23.38	23.45	663	+0.08(+0.33%)
Apr 08, 2015	23.37	23.71	23.37	23.37	690	-0.34(-1.43%)
Apr 07, 2015	23.71	23.82	23.71	23.71	3,523	+0.22(+0.92%)
Apr 06, 2015	23.45	23.86	23.45	23.49	1,383	+0.56(+2.46%)
Apr 02, 2015	23.34	22.92	22.92	22.92	1,381	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.