Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.77	27.86	27.86	27.86	337	-2.35(-7.77%)
Apr 19, 2016	28.66	30.21	30.21	30.21	786	+1.93(+6.82%)
Apr 18, 2016	28.28	28.28	28.28	28.28	802	+0.69(+2.52%)
Apr 15, 2016	27.51	27.59	27.51	27.59	237	+0.44(+1.61%)
Apr 14, 2016	27.15	27.15	27.15	27.15	1,349	-0.44(-1.58%)
Apr 13, 2016	27.59	27.59	27.59	27.59	323	-0.69(-2.43%)
Apr 11, 2016	28.27	28.27	28.27	28.27	101	+1.31(+4.86%)
Apr 08, 2016	26.70	26.96	26.70	26.96	374	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us