Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.70	45.33	43.70	45.33	1,016	+0.83(+1.86%)
Apr 29, 2019		44.50	44.50	44.50	29	+0.00(+0.00%)
Apr 26, 2019	44.50	44.50	44.50	44.50	427	-1.24(-2.71%)
Apr 25, 2019		45.74	45.74	45.74	5	+0.00(+0.00%)
Apr 24, 2019		45.74	45.74	45.74	34	+0.00(+0.00%)
Apr 23, 2019	45.74	45.74	45.74	45.74	116	+0.32(+0.70%)
Apr 22, 2019	45.42	45.42	45.42	45.42	571	-0.00(-0.00%)
Apr 18, 2019		45.42	45.42	45.42	258	+0.00(+0.00%)
Apr 17, 2019		45.42	45.42	45.42	140	+0.00(+0.00%)
Apr 16, 2019	45.46	45.46	45.42	45.42	800	-0.48(-1.04%)
Apr 15, 2019	47.66	49.99	45.39	45.90	452	-0.49(-1.05%)
Apr 12, 2019	45.89	46.39	45.89	46.39	320	-2.20(-4.52%)
Apr 11, 2019		48.58	48.58	48.58	12	+0.00(+0.00%)
Apr 10, 2019	46.73	48.58	46.73	48.58	391	+3.65(+8.13%)
Apr 08, 2019		44.93	44.93	44.93	0	+0.00(+0.00%)
Apr 05, 2019	44.94	44.94	44.92	44.93	855	+1.09(+2.49%)
Apr 04, 2019	43.84	43.84	43.84	43.84	145	+4.58(+11.67%)
Apr 02, 2019		39.26	39.26	39.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.