Indicators

WSFS Financial Corp (NQ: WSFS )

43.80 -0.93 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.44	19.50	18.38	18.38	83,951	-1.02(-5.24%)
Apr 27, 2007	18.46	19.66	18.46	19.39	104,724	+1.04(+5.67%)
Apr 26, 2007	18.54	18.65	18.27	18.35	88,188	-0.27(-1.47%)
Apr 25, 2007	18.43	18.70	18.32	18.63	26,618	+0.29(+1.60%)
Apr 24, 2007	18.31	18.43	17.98	18.33	77,169	-0.11(-0.57%)
Apr 23, 2007	18.60	18.82	18.35	18.44	17,547	-0.28(-1.48%)
Apr 20, 2007	18.60	18.72	18.39	18.72	57,038	+0.35(+1.91%)
Apr 19, 2007	18.59	18.59	18.30	18.37	50,561	-0.28(-1.53%)
Apr 18, 2007	18.61	18.96	18.60	18.65	63,374	-0.03(-0.14%)
Apr 17, 2007	18.94	18.97	18.67	18.68	28,106	-0.32(-1.71%)
Apr 16, 2007	18.49	19.00	18.49	19.00	38,644	+0.50(+2.71%)
Apr 13, 2007	18.18	18.50	18.10	18.50	27,629	+0.35(+1.93%)
Apr 12, 2007	18.00	18.23	17.89	18.15	61,910	+0.17(+0.93%)
Apr 11, 2007	18.13	18.28	17.92	17.98	91,442	-0.20(-1.08%)
Apr 10, 2007	18.25	18.32	18.13	18.18	44,868	+0.04(+0.24%)
Apr 09, 2007	18.51	18.51	18.13	18.14	197,714	-0.33(-1.79%)
Apr 05, 2007	18.47	18.60	18.38	18.47	44,850	-0.09(-0.49%)
Apr 04, 2007	18.57	18.73	18.45	18.56	59,049	-0.12(-0.66%)
Apr 03, 2007	18.26	18.79	18.26	18.68	171,770	+0.54(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.