Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.74 18.89 18.45 18.84 462,373 +0.09(+0.47%)
Apr 29, 2014 19.08 19.22 18.71 18.75 337,902 -0.18(-0.97%)
Apr 28, 2014 19.38 19.55 18.74 18.94 428,950 -0.37(-1.94%)
Apr 25, 2014 19.49 19.80 19.23 19.31 426,741 -0.30(-1.53%)
Apr 24, 2014 20.13 20.30 19.58 19.61 299,636 -0.44(-2.20%)
Apr 23, 2014 20.14 20.37 19.94 20.05 385,527 -0.20(-0.98%)
Apr 22, 2014 20.14 20.67 19.82 20.25 453,066 +0.11(+0.53%)
Apr 21, 2014 20.11 20.39 19.90 20.14 251,992 -0.03(-0.16%)
Apr 17, 2014 19.93 20.18 20.18 20.18 447,136 +0.32(+1.59%)
Apr 16, 2014 19.63 20.03 19.55 19.86 491,368 +0.32(+1.65%)
Apr 15, 2014 19.71 19.93 19.27 19.54 352,331 -0.15(-0.75%)
Apr 14, 2014 19.99 20.08 19.46 19.68 380,864 -0.05(-0.26%)
Apr 11, 2014 19.64 19.92 19.38 19.74 459,536 -0.11(-0.56%)
Apr 10, 2014 20.50 20.50 19.63 19.85 498,029 -0.71(-3.46%)
Apr 09, 2014 20.78 20.78 20.43 20.56 408,819 -0.10(-0.48%)
Apr 08, 2014 20.57 20.95 20.48 20.66 343,796 +0.07(+0.34%)
Apr 07, 2014 20.73 20.73 20.24 20.59 404,486 -0.21(-1.02%)
Apr 04, 2014 21.51 21.56 20.68 20.80 421,365 -0.65(-3.05%)
Apr 03, 2014 21.59 21.67 21.28 21.45 376,803 -0.12(-0.54%)
Apr 02, 2014 21.56 21.59 21.34 21.57 269,363 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.