Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1574 0.1698 0.1525 0.1698 57,930 +0.01(+3.09%)
Apr 29, 2003 0.1673 0.1673 0.1647 0.1647 22,953 -0.00(-0.61%)
Apr 28, 2003 0.1681 0.1698 0.1657 0.1657 133,349 -0.00(-2.40%)
Apr 25, 2003 0.1663 0.1698 0.1657 0.1698 188,000 +0.00(+2.20%)
Apr 24, 2003 0.1622 0.1661 0.1622 0.1661 36,069 +0.00(+0.86%)
Apr 23, 2003 0.1610 0.1647 0.1608 0.1647 32,790 +0.00(+1.25%)
Apr 22, 2003 0.1616 0.1647 0.1616 0.1626 175,977 +0.00(+0.00%)
Apr 21, 2003 0.1639 0.1657 0.1608 0.1626 121,325 -0.00(-1.48%)
Apr 17, 2003 0.1643 0.1657 0.1637 0.1651 89,628 +0.00(+1.37%)
Apr 16, 2003 0.1667 0.1679 0.1624 0.1629 227,349 -0.01(-3.49%)
Apr 15, 2003 0.1694 0.1694 0.1687 0.1687 49,186 -0.00(-1.19%)
Apr 14, 2003 0.1712 0.1712 0.1708 0.1708 32,790 -0.00(-0.94%)
Apr 11, 2003 0.1722 0.1738 0.1708 0.1724 104,930 +0.00(+0.00%)
Apr 10, 2003 0.1728 0.1728 0.1718 0.1724 74,325 -0.00(-0.82%)
Apr 09, 2003 0.1728 0.1759 0.1728 0.1738 168,326 -0.00(-0.12%)
Apr 08, 2003 0.1738 0.1759 0.1738 0.1740 34,976 -0.00(-0.23%)
Apr 07, 2003 0.1738 0.1761 0.1734 0.1744 49,186 +0.00(+0.00%)
Apr 04, 2003 0.1722 0.1744 0.1722 0.1744 67,767 +0.00(+0.94%)
Apr 03, 2003 0.1736 0.1761 0.1728 0.1728 61,209 -0.00(-1.16%)
Apr 02, 2003 0.1753 0.1763 0.1718 0.1748 156,302 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.