Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.89 -0.32 (-0.62%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.932 2.130 1.932 2.093 128,877 -0.03(-1.24%)
Apr 28, 2005 2.060 2.137 2.025 2.119 135,708 +0.09(+4.21%)
Apr 27, 2005 1.974 2.042 1.972 2.033 115,216 +0.06(+3.12%)
Apr 26, 2005 1.965 2.042 1.932 1.972 299,652 +0.01(+0.56%)
Apr 25, 2005 2.003 2.003 1.899 1.961 86,525 -0.04(-2.08%)
Apr 22, 2005 1.987 2.016 1.895 2.003 169,863 -0.04(-1.83%)
Apr 21, 2005 2.097 2.108 2.007 2.040 382,990 +0.04(+2.09%)
Apr 20, 2005 2.020 2.040 1.959 1.998 109,295 +0.04(+1.90%)
Apr 19, 2005 1.946 2.016 1.943 1.961 307,394 +0.04(+1.82%)
Apr 18, 2005 2.020 2.020 1.757 1.926 785,563 -0.13(-6.20%)
Apr 15, 2005 2.014 2.064 2.003 2.053 551,943 +0.01(+0.54%)
Apr 14, 2005 2.198 2.235 1.978 2.042 573,803 -0.16(-7.09%)
Apr 13, 2005 2.411 2.411 2.196 2.198 151,647 -0.09(-4.12%)
Apr 12, 2005 2.255 2.292 2.198 2.292 228,155 +0.04(+1.85%)
Apr 11, 2005 2.253 2.284 2.251 2.251 137,985 -0.04(-1.91%)
Apr 08, 2005 2.306 2.310 2.251 2.295 105,197 -0.02(-0.67%)
Apr 07, 2005 2.275 2.312 2.273 2.310 84,704 +0.01(+0.48%)
Apr 06, 2005 2.288 2.319 2.288 2.299 205,385 -0.01(-0.29%)
Apr 05, 2005 2.286 2.310 2.286 2.306 174,873 +0.02(+0.86%)
Apr 04, 2005 2.253 2.319 2.220 2.286 489,554 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.