Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.98 +1.06 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.309	3.395	3.296	3.344	245,627	+0.02(+0.46%)
Apr 27, 2006	3.359	3.395	3.294	3.329	329,404	-0.04(-1.04%)
Apr 26, 2006	3.283	3.392	3.184	3.364	426,802	+0.05(+1.46%)
Apr 25, 2006	3.307	3.327	3.212	3.316	541,078	+0.02(+0.60%)
Apr 24, 2006	3.294	3.333	3.184	3.296	460,367	+0.00(+0.07%)
Apr 21, 2006	3.379	3.401	3.041	3.294	1,868,722	-0.09(-2.53%)
Apr 20, 2006	3.485	3.485	3.294	3.379	797,717	-0.12(-3.33%)
Apr 19, 2006	3.619	3.623	3.469	3.496	352,449	-0.08(-2.21%)
Apr 18, 2006	3.577	3.588	3.410	3.575	632,352	+0.02(+0.62%)
Apr 17, 2006	3.535	3.621	3.471	3.553	498,137	+0.08(+2.41%)
Apr 13, 2006	3.403	3.548	3.403	3.469	368,395	+0.06(+1.80%)
Apr 12, 2006	3.439	3.542	3.395	3.408	371,571	-0.03(-0.89%)
Apr 11, 2006	3.592	3.610	3.327	3.439	730,782	-0.15(-4.22%)
Apr 10, 2006	3.737	3.788	3.478	3.590	1,206,907	-0.12(-3.31%)
Apr 07, 2006	3.755	3.755	3.693	3.713	371,103	-0.03(-0.88%)
Apr 06, 2006	3.781	3.801	3.682	3.746	699,418	-0.02(-0.64%)
Apr 05, 2006	3.897	3.900	3.689	3.770	702,821	-0.11(-2.72%)
Apr 04, 2006	3.807	3.889	3.788	3.875	885,554	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.