Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.871 2.935 2.856 2.930 21,557 +0.05(+1.80%)
Apr 28, 2016 2.930 2.955 2.866 2.878 32,054 -0.06(-2.10%)
Apr 27, 2016 2.955 2.955 2.925 2.940 8,935 +0.01(+0.34%)
Apr 26, 2016 2.935 2.962 2.930 2.930 4,452 -0.02(-0.84%)
Apr 25, 2016 2.915 2.959 2.915 2.955 10,702 +0.03(+1.18%)
Apr 22, 2016 2.944 2.959 2.920 2.920 13,376 -0.04(-1.50%)
Apr 21, 2016 2.964 2.964 2.920 2.964 37,375 +0.00(+0.05%)
Apr 20, 2016 3.014 3.014 2.955 2.963 38,196 -0.05(-1.69%)
Apr 19, 2016 3.034 3.034 3.012 3.014 9,757 -0.01(-0.49%)
Apr 18, 2016 2.999 3.058 2.999 3.029 3,748 +0.04(+1.32%)
Apr 15, 2016 3.014 3.048 2.989 2.989 25,168 -0.02(-0.66%)
Apr 14, 2016 3.002 3.014 2.989 3.009 2,060 +0.01(+0.33%)
Apr 13, 2016 3.019 3.019 2.969 2.999 21,292 +0.03(+1.00%)
Apr 12, 2016 3.034 3.071 2.964 2.969 36,280 -0.09(-2.91%)
Apr 11, 2016 3.039 3.073 2.994 3.058 17,865 +0.02(+0.81%)
Apr 08, 2016 3.039 3.056 2.999 3.034 22,324 +0.00(+0.03%)
Apr 07, 2016 3.029 3.052 3.004 3.033 16,637 +0.00(+0.13%)
Apr 06, 2016 3.034 3.053 2.994 3.029 26,384 -0.01(-0.33%)
Apr 05, 2016 3.083 3.083 3.039 3.039 17,479 -0.04(-1.44%)
Apr 04, 2016 3.113 3.113 3.083 3.083 8,626 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.