Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.78	30.86	29.70	30.63	443,830	+0.01(+0.03%)
Apr 27, 2023	30.49	30.85	30.06	30.62	473,785	+0.27(+0.88%)
Apr 26, 2023	32.84	33.08	29.89	30.36	752,000	-2.39(-7.30%)
Apr 25, 2023	33.83	34.06	32.35	32.75	411,474	-1.31(-3.86%)
Apr 24, 2023	34.09	34.97	33.56	34.06	301,946	-0.19(-0.55%)
Apr 21, 2023	33.54	34.47	33.48	34.25	369,455	+0.64(+1.91%)
Apr 20, 2023	33.47	34.35	33.35	33.61	275,496	-0.02(-0.06%)
Apr 19, 2023	33.61	33.67	33.03	33.63	199,899	-0.05(-0.15%)
Apr 18, 2023	33.47	33.72	33.14	33.68	239,490	+0.38(+1.13%)
Apr 17, 2023	33.10	33.42	32.83	33.30	185,930	+0.30(+0.90%)
Apr 14, 2023	33.12	33.84	32.52	33.00	355,948	-0.17(-0.51%)
Apr 13, 2023	33.96	34.22	33.12	33.17	283,085	-0.65(-1.93%)
Apr 12, 2023	33.52	34.05	33.44	33.82	268,866	+0.71(+2.15%)
Apr 11, 2023	33.53	33.91	32.95	33.11	350,887	-0.46(-1.38%)
Apr 10, 2023	33.14	33.85	32.97	33.58	557,910	+0.29(+0.86%)
Apr 06, 2023	34.74	34.74	33.26	33.29	613,115	-1.15(-3.33%)
Apr 05, 2023	36.55	36.55	34.44	34.44	610,334	-1.85(-5.09%)
Apr 04, 2023	36.74	36.96	36.23	36.28	412,022	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.