Indicators

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED

Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.89	22.89	22.77	22.77	3,700	-0.24(-1.04%)
Apr 27, 2023	22.99	23.01	22.99	23.01	3,600	+0.01(+0.04%)
Apr 26, 2023	22.95	23.01	22.95	23.00	13,100	+0.10(+0.44%)
Apr 25, 2023	22.89	22.90	22.89	22.90	4,000	-0.03(-0.13%)
Apr 24, 2023	22.92	22.93	22.92	22.93	3,400	+0.07(+0.31%)
Apr 21, 2023	22.86	22.86	22.86	22.86	31,300	+0.03(+0.13%)
Apr 20, 2023	22.65	22.83	22.65	22.83	7,600	-0.03(-0.13%)
Apr 19, 2023	22.81	22.87	22.81	22.86	9,600	-0.18(-0.78%)
Apr 17, 2023				23.04	0	+0.12(+0.52%)
Apr 14, 2023	22.93	22.93	22.92	22.92	11,500	+0.04(+0.17%)
Apr 11, 2023				22.88	0	+0.16(+0.70%)
Apr 10, 2023	22.76	22.76	22.72	22.72	6,200	-0.16(-0.70%)
Apr 06, 2023				22.88	0	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.