Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.34	15.45	15.09	15.12	56,399	-0.20(-1.31%)
Apr 28, 2011	15.14	15.33	15.14	15.32	73,006	+0.22(+1.46%)
Apr 27, 2011	15.36	15.42	14.91	15.10	122,294	-0.27(-1.76%)
Apr 26, 2011	14.99	15.40	14.92	15.37	53,190	+0.45(+3.02%)
Apr 25, 2011	15.09	15.16	14.90	14.92	17,999	-0.21(-1.39%)
Apr 21, 2011	15.31	15.31	15.01	15.13	17,729	-0.12(-0.79%)
Apr 20, 2011	15.14	15.30	15.12	15.25	20,799	+0.29(+1.94%)
Apr 19, 2011	14.97	15.02	14.72	14.96	90,714	+0.01(+0.07%)
Apr 18, 2011	15.13	15.13	14.85	14.95	29,807	-0.26(-1.71%)
Apr 15, 2011	15.34	15.50	15.17	15.21	63,059	-0.15(-0.98%)
Apr 14, 2011	15.27	15.77	15.16	15.36	123,427	+0.06(+0.39%)
Apr 13, 2011	15.15	15.30	14.87	15.30	166,180	+0.18(+1.19%)
Apr 12, 2011	15.50	15.56	15.05	15.12	84,901	-0.47(-3.01%)
Apr 11, 2011	16.00	16.00	15.59	15.59	38,632	-0.44(-2.74%)
Apr 08, 2011	16.00	16.03	15.90	16.03	69,785	+0.14(+0.88%)
Apr 07, 2011	16.02	16.02	15.78	15.89	156,759	-0.09(-0.56%)
Apr 06, 2011	15.93	15.98	15.72	15.98	36,301	+0.10(+0.63%)
Apr 05, 2011	15.96	15.97	15.75	15.88	28,812	-0.12(-0.75%)
Apr 04, 2011	15.65	16.04	15.60	16.00	436,964	+0.46(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.