Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.250	6.250	6.080	6.150	69,645	-0.08(-1.28%)
Apr 27, 2012	6.210	6.300	6.150	6.230	43,582	+0.05(+0.81%)
Apr 26, 2012	6.240	6.270	6.120	6.180	31,723	-0.06(-0.96%)
Apr 25, 2012	6.490	6.490	6.240	6.240	97,269	-0.20(-3.11%)
Apr 24, 2012	6.500	6.500	6.390	6.440	44,040	-0.08(-1.23%)
Apr 23, 2012	6.650	6.650	6.490	6.520	223,474	-0.14(-2.10%)
Apr 20, 2012	6.650	6.860	6.630	6.660	49,064	+0.07(+1.06%)
Apr 19, 2012	6.470	6.590	6.460	6.590	136,591	+0.11(+1.70%)
Apr 18, 2012	6.690	6.720	6.480	6.480	49,141	-0.12(-1.82%)
Apr 17, 2012	6.850	6.850	6.600	6.600	13,247	-0.06(-0.90%)
Apr 16, 2012	6.760	6.770	6.630	6.660	57,624	-0.09(-1.33%)
Apr 13, 2012	6.800	6.800	6.700	6.750	53,775	-0.06(-0.88%)
Apr 12, 2012	6.800	6.810	6.760	6.810	53,201	+0.16(+2.41%)
Apr 11, 2012	6.630	6.750	6.570	6.650	84,037	+0.00(+0.00%)
Apr 10, 2012	6.760	6.760	6.630	6.650	70,808	-0.10(-1.48%)
Apr 09, 2012	6.820	6.820	6.710	6.750	67,355	-0.17(-2.46%)
Apr 05, 2012	6.990	7.000	6.900	6.920	44,274	-0.06(-0.86%)
Apr 04, 2012	7.260	7.310	6.880	6.980	429,612	-0.30(-4.12%)
Apr 03, 2012	7.350	7.430	7.270	7.280	49,319	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.