Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.490	3.510	3.390	3.410	94,710	+0.07(+2.10%)
Apr 27, 2017	3.680	3.680	3.340	3.340	122,139	-0.06(-1.76%)
Apr 26, 2017	3.480	3.700	3.370	3.400	366,380	+0.21(+6.58%)
Apr 25, 2017	3.330	3.330	3.180	3.190	60,023	-0.12(-3.63%)
Apr 24, 2017	3.400	3.400	3.280	3.310	19,500	-0.01(-0.30%)
Apr 21, 2017	3.400	3.400	3.320	3.320	9,300	-0.06(-1.78%)
Apr 20, 2017	3.420	3.420	3.370	3.380	6,675	-0.03(-0.88%)
Apr 19, 2017	3.350	3.430	3.350	3.410	22,479	-0.03(-0.87%)
Apr 18, 2017	3.410	3.440	3.410	3.440	3,000	-0.01(-0.29%)
Apr 17, 2017	3.420	3.490	3.420	3.450	6,299	-0.02(-0.58%)
Apr 13, 2017	3.470	3.470	3.410	3.470	12,795	-0.01(-0.29%)
Apr 12, 2017	3.500	3.500	3.470	3.480	6,658	+0.01(+0.29%)
Apr 11, 2017	3.500	3.500	3.470	3.470	81,462	-0.02(-0.57%)
Apr 10, 2017	3.490	3.500	3.490	3.490	31,445	+0.00(+0.00%)
Apr 07, 2017	3.490	3.530	3.460	3.490	38,521	-0.01(-0.29%)
Apr 06, 2017	3.500	3.530	3.460	3.500	15,050	+0.00(+0.00%)
Apr 05, 2017	3.475	3.500	3.450	3.500	24,389	+0.05(+1.45%)
Apr 04, 2017	3.510	3.520	3.430	3.450	44,200	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.