Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.040 2.070 1.990 1.990 108,019 -0.01(-0.50%)
Apr 29, 2019 1.990 2.020 1.980 2.000 105,600 +0.00(+0.00%)
Apr 26, 2019 1.990 2.010 1.970 2.000 176,921 +0.01(+0.50%)
Apr 25, 2019 2.040 2.040 1.990 1.990 146,515 -0.02(-1.00%)
Apr 24, 2019 2.060 2.060 2.000 2.010 153,748 -0.07(-3.37%)
Apr 23, 2019 2.150 2.150 2.080 2.080 81,899 -0.07(-3.26%)
Apr 22, 2019 2.120 2.170 2.120 2.150 59,720 +0.03(+1.42%)
Apr 18, 2019 2.120 2.120 2.120 0 +0.01(+0.47%)
Apr 17, 2019 2.130 2.150 2.080 2.110 54,523 -0.03(-1.40%)
Apr 16, 2019 2.110 2.150 2.100 2.140 40,061 +0.02(+0.94%)
Apr 15, 2019 2.170 2.180 2.110 2.120 27,536 -0.05(-2.30%)
Apr 12, 2019 2.200 2.210 2.160 2.170 59,365 -0.02(-0.91%)
Apr 11, 2019 2.220 2.220 2.190 2.190 24,697 -0.01(-0.45%)
Apr 10, 2019 2.180 2.200 2.160 2.200 18,400 +0.04(+1.85%)
Apr 09, 2019 2.160 2.190 2.140 2.160 35,675 -0.06(-2.70%)
Apr 08, 2019 2.140 2.220 2.140 2.220 60,461 +0.07(+3.26%)
Apr 05, 2019 2.120 2.160 2.120 2.150 169,909 +0.00(+0.00%)
Apr 04, 2019 2.150 2.160 2.140 2.150 8,220 +0.01(+0.47%)
Apr 03, 2019 2.190 2.200 2.140 2.140 68,392 -0.04(-1.83%)
Apr 02, 2019 2.200 2.200 2.130 2.180 16,200 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.