Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.68 12.73 12.65 12.70 151,698 +0.02(+0.16%)
Apr 29, 2010 12.66 12.74 12.62 12.68 107,589 +0.06(+0.48%)
Apr 28, 2010 12.53 12.75 12.50 12.62 135,099 -0.07(-0.55%)
Apr 27, 2010 12.87 12.87 12.62 12.69 140,236 -0.18(-1.40%)
Apr 26, 2010 12.85 12.90 12.81 12.87 121,737 +0.05(+0.39%)
Apr 23, 2010 12.75 12.84 12.62 12.82 118,711 +0.14(+1.10%)
Apr 22, 2010 12.70 12.72 12.52 12.68 133,155 +0.05(+0.40%)
Apr 21, 2010 12.66 12.66 12.53 12.63 117,551 +0.10(+0.80%)
Apr 20, 2010 12.56 12.63 12.41 12.53 144,620 -0.03(-0.24%)
Apr 19, 2010 12.32 12.56 12.29 12.56 202,208 +0.29(+2.36%)
Apr 16, 2010 12.13 12.28 12.12 12.27 143,826 +0.14(+1.15%)
Apr 15, 2010 12.24 12.34 12.12 12.13 114,864 -0.12(-0.98%)
Apr 14, 2010 12.37 12.37 12.19 12.25 138,009 +0.02(+0.16%)
Apr 13, 2010 12.18 12.30 12.12 12.23 170,414 +0.14(+1.16%)
Apr 12, 2010 11.88 12.12 11.88 12.09 242,361 +0.25(+2.11%)
Apr 09, 2010 11.85 12.03 11.82 11.84 171,716 +0.02(+0.17%)
Apr 08, 2010 11.88 11.89 11.71 11.82 162,790 -0.03(-0.25%)
Apr 07, 2010 11.90 11.96 11.75 11.85 248,118 +0.05(+0.42%)
Apr 06, 2010 11.60 11.88 11.58 11.80 390,950 +0.20(+1.72%)
Apr 05, 2010 11.64 11.65 11.28 11.60 366,709 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.