Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.830 3.940 3.770 3.920 172,043 +0.06(+1.55%)
Apr 29, 2015 3.860 3.950 3.750 3.860 266,218 -0.03(-0.77%)
Apr 28, 2015 3.800 3.890 3.780 3.890 110,881 +0.07(+1.83%)
Apr 27, 2015 3.690 3.830 3.690 3.820 102,453 +0.08(+2.14%)
Apr 24, 2015 3.620 3.740 3.620 3.740 95,257 +0.09(+2.47%)
Apr 23, 2015 3.610 3.660 3.580 3.650 48,511 +0.03(+0.83%)
Apr 22, 2015 3.600 3.650 3.585 3.620 54,430 -0.02(-0.55%)
Apr 21, 2015 3.630 3.690 3.600 3.640 52,629 -0.04(-1.09%)
Apr 20, 2015 3.540 3.690 3.540 3.680 116,971 +0.09(+2.51%)
Apr 17, 2015 3.570 3.630 3.570 3.590 53,782 -0.03(-0.83%)
Apr 16, 2015 3.540 3.630 3.540 3.620 92,868 +0.01(+0.28%)
Apr 15, 2015 3.580 3.660 3.580 3.610 46,061 +0.00(+0.00%)
Apr 14, 2015 3.610 3.610 3.540 3.610 33,461 +0.00(+0.00%)
Apr 13, 2015 3.580 3.670 3.580 3.610 33,042 +0.01(+0.28%)
Apr 10, 2015 3.500 3.610 3.500 3.600 800,547 +0.08(+2.27%)
Apr 09, 2015 3.480 3.560 3.480 3.520 200,422 +0.04(+1.15%)
Apr 08, 2015 3.520 3.520 3.450 3.480 55,425 -0.02(-0.57%)
Apr 07, 2015 3.420 3.570 3.420 3.500 112,328 +0.06(+1.74%)
Apr 06, 2015 3.380 3.480 3.370 3.440 60,806 +0.02(+0.58%)
Apr 02, 2015 3.420 3.420 3.420 0 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.