Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.070 3.130 3.020 3.070 50,209 +0.00(+0.00%)
Apr 29, 2019 3.050 3.100 3.050 3.070 17,003 +0.02(+0.66%)
Apr 26, 2019 3.030 3.070 3.030 3.050 22,033 +0.00(+0.00%)
Apr 25, 2019 3.060 3.080 3.020 3.050 32,167 -0.03(-0.97%)
Apr 24, 2019 3.090 3.090 3.040 3.080 12,315 +0.01(+0.33%)
Apr 23, 2019 3.010 3.110 3.000 3.070 86,107 +0.05(+1.66%)
Apr 22, 2019 3.080 3.150 2.980 3.020 71,595 -0.13(-4.13%)
Apr 18, 2019 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 17, 2019 3.190 3.190 3.100 3.120 30,614 -0.07(-2.19%)
Apr 16, 2019 3.210 3.230 3.180 3.190 38,401 -0.02(-0.62%)
Apr 15, 2019 3.200 3.230 3.180 3.210 44,155 +0.01(+0.31%)
Apr 12, 2019 3.240 3.240 3.170 3.200 34,776 -0.09(-2.74%)
Apr 11, 2019 3.260 3.300 3.260 3.290 19,941 +0.03(+0.92%)
Apr 10, 2019 3.300 3.320 3.210 3.260 38,722 -0.04(-1.21%)
Apr 09, 2019 3.340 3.340 3.290 3.300 68,301 -0.05(-1.49%)
Apr 08, 2019 3.400 3.400 3.340 3.350 20,329 -0.06(-1.76%)
Apr 05, 2019 3.390 3.410 3.390 3.410 35,532 +0.01(+0.29%)
Apr 04, 2019 3.320 3.410 3.320 3.400 66,167 +0.02(+0.59%)
Apr 03, 2019 3.340 3.390 3.340 3.380 10,597 +0.02(+0.60%)
Apr 02, 2019 3.340 3.380 3.290 3.360 80,839 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.