Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.760 2.820 2.690 2.790 101,548 -0.06(-2.11%)
Apr 29, 2020 2.800 2.900 2.800 2.850 40,260 +0.02(+0.71%)
Apr 28, 2020 2.800 2.850 2.720 2.830 85,705 +0.03(+1.07%)
Apr 27, 2020 2.880 2.890 2.800 2.800 97,039 -0.09(-3.11%)
Apr 24, 2020 2.850 2.950 2.850 2.890 50,890 -0.04(-1.37%)
Apr 23, 2020 2.900 2.950 2.850 2.930 77,722 +0.01(+0.34%)
Apr 22, 2020 2.860 2.950 2.830 2.920 66,630 +0.05(+1.74%)
Apr 21, 2020 2.830 2.920 2.730 2.870 86,933 +0.03(+1.06%)
Apr 20, 2020 2.820 2.900 2.810 2.840 73,089 -0.08(-2.74%)
Apr 17, 2020 2.860 2.940 2.780 2.920 78,001 +0.09(+3.18%)
Apr 16, 2020 2.870 2.910 2.810 2.830 62,963 -0.06(-2.08%)
Apr 15, 2020 2.720 2.950 2.720 2.890 120,705 +0.07(+2.48%)
Apr 14, 2020 2.840 2.930 2.800 2.820 74,267 -0.02(-0.70%)
Apr 13, 2020 2.920 2.920 2.840 2.840 53,678 -0.09(-3.07%)
Apr 09, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 08, 2020 2.730 2.960 2.730 2.930 103,006 +0.14(+5.02%)
Apr 07, 2020 2.830 2.850 2.740 2.790 83,072 -0.01(-0.36%)
Apr 06, 2020 2.670 2.850 2.670 2.800 116,183 +0.18(+6.87%)
Apr 03, 2020 2.780 2.810 2.570 2.620 127,967 -0.13(-4.73%)
Apr 02, 2020 2.940 2.960 2.740 2.750 143,705 -0.19(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.