Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

46.55 +0.21 (+0.45%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.53	48.53	48.53	48.53	6,794	-1.37(-2.75%)
Apr 28, 2022	49.73	49.90	49.73	49.90	601	+0.16(+0.32%)
Apr 27, 2022	49.74	49.74	49.74	49.74	100	+0.24(+0.48%)
Apr 26, 2022	50.05	50.05	49.50	49.50	1,200	-0.13(-0.26%)
Apr 25, 2022	49.57	50.03	49.38	49.63	1,695	-0.73(-1.45%)
Apr 22, 2022	50.55	50.59	50.36	50.36	2,500	-1.00(-1.95%)
Apr 21, 2022	51.34	51.52	51.34	51.36	1,782	+0.05(+0.10%)
Apr 20, 2022	51.00	51.31	51.00	51.31	2,471	+0.81(+1.60%)
Apr 19, 2022	50.48	50.50	50.48	50.50	400	+0.42(+0.84%)
Apr 18, 2022	50.56	50.56	50.08	50.08	2,000	-0.46(-0.91%)
Apr 14, 2022				50.54	0	+0.09(+0.18%)
Apr 13, 2022	50.39	50.45	50.25	50.45	1,830	+0.07(+0.14%)
Apr 12, 2022	50.48	50.56	50.38	50.38	1,500	-0.09(-0.18%)
Apr 11, 2022	50.47	50.47	50.47	50.47	432	-0.46(-0.90%)
Apr 08, 2022	50.93	50.93	50.93	50.93	525	+0.57(+1.13%)
Apr 07, 2022	50.36	50.36	50.36	50.36	325	+0.00(+0.00%)
Apr 06, 2022	50.10	50.43	50.10	50.36	7,033	+0.40(+0.80%)
Apr 05, 2022	49.99	49.99	49.96	49.96	409	+0.38(+0.77%)
Apr 04, 2022	49.58	49.58	49.58	49.58	382	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.