Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

47.59 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				46.23	35	-0.20(-0.43%)
Apr 29, 2024	46.43	46.45	46.37	46.43	1,300	+0.11(+0.24%)
Apr 26, 2024	46.32	46.32	46.32	46.32	251	-0.31(-0.66%)
Apr 25, 2024	46.62	46.63	46.40	46.63	3,400	-0.06(-0.13%)
Apr 24, 2024	46.73	46.73	46.69	46.69	1,000	+0.35(+0.76%)
Apr 22, 2024				46.34	50	+0.37(+0.80%)
Apr 19, 2024	45.97	45.97	45.97	45.97	100	+0.43(+0.94%)
Apr 18, 2024	45.50	45.60	45.49	45.54	878	+0.13(+0.29%)
Apr 17, 2024	45.41	45.41	45.41	45.41	200	-0.06(-0.13%)
Apr 16, 2024	45.47	45.47	45.47	45.47	300	+0.10(+0.22%)
Apr 15, 2024	45.57	45.57	45.37	45.37	400	-0.27(-0.59%)
Apr 12, 2024	45.79	45.79	45.55	45.64	500	-0.49(-1.06%)
Apr 11, 2024	46.03	46.13	46.03	46.13	400	-0.34(-0.73%)
Apr 10, 2024	46.45	46.47	46.30	46.47	902	-0.34(-0.73%)
Apr 09, 2024	46.78	46.81	46.69	46.81	300	-0.08(-0.17%)
Apr 08, 2024	46.89	46.89	46.89	46.89	149	+0.09(+0.19%)
Apr 05, 2024	46.75	46.88	46.73	46.80	963	+0.02(+0.04%)
Apr 04, 2024	46.70	46.80	46.70	46.78	500	-0.36(-0.76%)
Apr 03, 2024	47.14	47.14	46.99	47.14	400	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.