Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.42 +0.06 (+0.27%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.05	21.08	21.03	21.03	4,561	+0.04(+0.19%)
Apr 27, 2023	20.92	21.01	20.92	20.99	3,450	+0.13(+0.62%)
Apr 26, 2023	20.82	20.96	20.82	20.86	9,225	+0.04(+0.19%)
Apr 25, 2023	20.87	20.87	20.81	20.82	4,192	-0.24(-1.14%)
Apr 24, 2023	21.08	21.08	21.06	21.06	653	+0.14(+0.67%)
Apr 20, 2023				20.92	0	-0.14(-0.66%)
Apr 19, 2023	20.99	21.07	20.99	21.06	884	-0.04(-0.19%)
Apr 18, 2023	21.06	21.11	21.06	21.10	5,700	+0.10(+0.48%)
Apr 17, 2023	21.03	21.03	21.00	21.00	1,089	-0.01(-0.05%)
Apr 14, 2023	21.01	21.02	20.96	21.01	7,936	+0.02(+0.10%)
Apr 13, 2023	20.94	21.01	20.94	20.99	2,567	+0.11(+0.53%)
Apr 12, 2023	20.89	20.92	20.87	20.88	5,802	-0.03(-0.14%)
Apr 11, 2023	20.91	20.94	20.91	20.91	2,959	+0.19(+0.92%)
Apr 10, 2023	20.59	20.72	20.59	20.72	749	+0.10(+0.48%)
Apr 06, 2023				20.62	0	+0.07(+0.34%)
Apr 05, 2023	20.60	20.60	20.55	20.55	1,269	-0.09(-0.44%)
Apr 04, 2023	20.81	20.81	20.64	20.64	3,446	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.