Indicators

Endeavour Silver Corp (TSX: EDR )

5.010 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.100	4.880	4.900	445,089	-0.09(-1.80%)
Apr 28, 2022	4.870	5.040	4.770	4.990	310,961	+0.14(+2.89%)
Apr 27, 2022	5.050	5.070	4.840	4.850	432,186	-0.16(-3.19%)
Apr 26, 2022	5.300	5.330	4.990	5.010	531,117	-0.21(-4.02%)
Apr 25, 2022	5.380	5.410	5.030	5.220	785,602	-0.42(-7.45%)
Apr 22, 2022	5.920	6.060	5.630	5.640	1,015,370	-0.39(-6.47%)
Apr 21, 2022	6.430	6.430	5.920	6.030	803,874	-0.50(-7.66%)
Apr 20, 2022	6.480	6.550	6.350	6.530	410,130	-0.06(-0.91%)
Apr 19, 2022	6.880	6.880	6.540	6.590	454,663	-0.36(-5.18%)
Apr 18, 2022	7.210	7.270	6.940	6.950	512,921	-0.10(-1.42%)
Apr 14, 2022				7.050	0	+0.09(+1.29%)
Apr 13, 2022	6.740	7.000	6.700	6.960	541,515	+0.34(+5.14%)
Apr 12, 2022	6.420	6.750	6.300	6.620	733,508	+0.34(+5.41%)
Apr 11, 2022	6.320	6.490	6.100	6.280	401,327	+0.13(+2.11%)
Apr 08, 2022	5.900	6.210	5.900	6.150	404,705	+0.27(+4.59%)
Apr 07, 2022	5.700	5.940	5.700	5.880	428,656	+0.20(+3.52%)
Apr 06, 2022	5.750	5.790	5.570	5.680	475,848	-0.05(-0.87%)
Apr 05, 2022	6.070	6.220	5.730	5.730	391,530	-0.28(-4.66%)
Apr 04, 2022	6.040	6.190	5.920	6.010	343,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.