Indicators

Kinaxis Inc (TSX: KXS )

149.05 -0.66 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.99	186.80	182.97	186.06	80,315	+2.29(+1.25%)
Apr 27, 2023	181.01	184.21	181.01	183.77	32,624	+1.87(+1.03%)
Apr 26, 2023	180.77	183.08	180.73	181.90	54,511	+2.14(+1.19%)
Apr 25, 2023	179.78	180.75	177.81	179.76	25,502	-1.20(-0.66%)
Apr 24, 2023	183.65	183.65	178.76	180.96	16,954	-0.92(-0.51%)
Apr 21, 2023	179.14	183.52	179.14	181.88	61,118	+2.88(+1.61%)
Apr 20, 2023	176.41	180.70	175.99	179.00	31,696	-0.52(-0.29%)
Apr 19, 2023	176.70	181.84	176.70	179.52	27,701	+0.53(+0.30%)
Apr 18, 2023	183.05	183.69	178.54	178.99	30,280	-3.89(-2.13%)
Apr 17, 2023	183.31	183.82	181.01	182.88	14,787	-0.76(-0.41%)
Apr 14, 2023	180.08	184.53	178.19	183.64	37,482	+2.11(+1.16%)
Apr 13, 2023	184.98	185.10	181.51	181.53	31,435	-0.60(-0.33%)
Apr 12, 2023	183.70	185.48	181.80	182.13	35,349	+0.09(+0.05%)
Apr 11, 2023	183.52	184.23	180.32	182.04	32,118	-1.10(-0.60%)
Apr 10, 2023	183.00	184.70	181.50	183.14	33,069	+0.20(+0.11%)
Apr 06, 2023				182.94	0	-0.51(-0.28%)
Apr 05, 2023	185.20	185.20	182.83	183.45	37,703	-2.12(-1.14%)
Apr 04, 2023	184.01	185.75	184.01	185.57	35,166	+0.94(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.