Indicators

Brookfield Asset Mgmt Inc Pref Ser 42 (TSX: BAM-PF-G )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.00	21.34	21.00	21.34	5,435	+0.35(+1.67%)
Apr 29, 2021	20.90	21.00	20.74	20.99	4,315	+0.07(+0.33%)
Apr 28, 2021	20.93	20.94	20.90	20.92	2,109	+0.02(+0.10%)
Apr 27, 2021	20.83	20.90	20.83	20.90	7,300	+0.08(+0.38%)
Apr 26, 2021	20.90	20.90	20.82	20.82	2,140	+0.07(+0.34%)
Apr 23, 2021	20.66	20.75	20.66	20.75	300	-0.05(-0.24%)
Apr 22, 2021	20.61	20.81	20.61	20.80	2,400	+0.06(+0.29%)
Apr 21, 2021	20.80	20.81	20.66	20.74	4,800	+0.09(+0.44%)
Apr 20, 2021	20.61	20.76	20.56	20.65	6,605	+0.07(+0.34%)
Apr 19, 2021	20.55	20.76	20.55	20.58	492	+0.13(+0.64%)
Apr 16, 2021	20.65	20.68	20.45	20.45	21,313	-0.17(-0.82%)
Apr 15, 2021	20.60	20.71	20.54	20.62	2,000	+0.03(+0.15%)
Apr 14, 2021	20.75	20.76	20.59	20.59	5,500	+0.02(+0.10%)
Apr 13, 2021	20.46	20.70	20.46	20.57	2,418	-0.04(-0.19%)
Apr 12, 2021	20.61	20.61	20.61	20.61	100	+0.03(+0.15%)
Apr 08, 2021		20.58	20.58	20.58	0	+0.05(+0.24%)
Apr 07, 2021	20.61	20.61	20.53	20.53	2,251	-0.07(-0.34%)
Apr 06, 2021	20.61	20.61	20.60	20.60	9,063	+0.00(+0.00%)
Apr 05, 2021	20.61	20.61	20.60	20.60	2,200	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.