Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0650 0.0600 0.0650 875,684 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 545,479 -0.01(-7.14%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0700 120,166 +0.01(+7.69%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 372,015 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 70,190 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 163,189 -0.01(-7.14%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0700 209,397 +0.01(+7.69%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0650 167,553 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0700 201,928 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 198,756 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 241,909 -0.00(-6.67%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 136,984 +0.00(+7.14%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 282,356 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 296,170 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 141,170 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0700 287,766 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 58,573 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0700 409,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.