Indicators

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.24	103.84	99.98	103.72	246,257	+3.96(+3.97%)
Apr 27, 2017	99.71	101.41	96.73	99.76	281,378	-1.29(-1.28%)
Apr 26, 2017	101.97	102.00	98.42	101.05	451,709	-2.85(-2.74%)
Apr 25, 2017	103.68	104.15	101.34	103.90	225,375	+1.34(+1.31%)
Apr 24, 2017	105.00	105.24	101.63	102.56	243,029	-0.61(-0.59%)
Apr 21, 2017	105.25	105.25	101.35	103.17	285,688	+0.46(+0.45%)
Apr 20, 2017	99.14	102.75	98.86	102.71	344,442	+4.92(+5.03%)
Apr 19, 2017	96.30	98.92	96.29	97.79	282,021	+1.98(+2.07%)
Apr 18, 2017	95.69	96.49	94.73	95.81	148,659	+0.31(+0.32%)
Apr 17, 2017	95.09	95.95	94.10	95.50	140,852	+1.25(+1.33%)
Apr 13, 2017	91.99	95.32	91.45	94.25	242,020	+2.37(+2.58%)
Apr 12, 2017	92.31	93.04	91.72	91.88	132,606	-0.03(-0.03%)
Apr 11, 2017	92.09	92.98	90.05	91.91	169,455	-0.38(-0.41%)
Apr 10, 2017	92.25	93.50	91.80	92.29	127,014	-0.05(-0.05%)
Apr 07, 2017	91.60	92.37	91.38	92.34	82,892	+0.54(+0.59%)
Apr 06, 2017	91.49	92.42	91.07	91.80	125,563	+0.40(+0.44%)
Apr 05, 2017	92.22	93.30	90.93	91.40	180,027	-0.45(-0.49%)
Apr 04, 2017	93.01	94.00	91.48	91.85	201,154	-0.94(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.