Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9400 1.000 0.9300 0.9300 134,000 +0.00(+0.00%)
Apr 27, 2007 0.9300 0.9800 0.9100 0.9300 282,500 +0.02(+2.20%)
Apr 26, 2007 0.9300 0.9800 0.9100 0.9100 140,000 -0.03(-3.19%)
Apr 25, 2007 0.9000 0.9900 0.9000 0.9400 191,150 +0.01(+1.08%)
Apr 24, 2007 0.9600 0.9900 0.9200 0.9300 174,000 +0.01(+1.09%)
Apr 23, 2007 0.7800 0.9500 0.7800 0.9200 120,000 +0.20(+27.78%)
Apr 20, 2007 0.8400 0.8400 0.7200 0.7200 94,680 -0.11(-13.25%)
Apr 19, 2007 0.8000 0.8500 0.8000 0.8300 48,000 +0.00(+0.00%)
Apr 18, 2007 0.7000 0.8500 0.7000 0.8300 233,919 +0.13(+18.57%)
Apr 17, 2007 0.7200 0.7200 0.6700 0.7000 35,500 -0.04(-5.41%)
Apr 16, 2007 0.7000 0.7500 0.7000 0.7400 61,000 +0.04(+5.71%)
Apr 13, 2007 0.6000 0.7000 0.5600 0.7000 546,100 +0.31(+79.49%)
Apr 12, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 10, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 05, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 03, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.