Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2500	0.2500	0.2200	0.2500	5,859	+0.00(+0.00%)
Apr 29, 2015	0.2500	0.2800	0.2500	0.2500	41,054	-0.03(-10.71%)
Apr 27, 2015		0.2800	0.2800	0.2800	591	-0.01(-3.45%)
Apr 24, 2015	0.2600	0.2900	0.2600	0.2900	32,741	-0.01(-3.33%)
Apr 23, 2015	0.2500	0.3000	0.2500	0.3000	48,426	+0.02(+7.14%)
Apr 20, 2015		0.2800	0.2800	0.2800	70	+0.07(+30.23%)
Apr 17, 2015	0.2200	0.2200	0.2150	0.2150	11,178	-0.07(-23.21%)
Apr 16, 2015	0.2200	0.2850	0.2200	0.2800	23,085	-0.07(-20.00%)
Apr 15, 2015	0.2000	0.3500	0.2000	0.3500	97,014	+0.14(+66.67%)
Apr 14, 2015	0.1400	0.2100	0.1400	0.2100	206,646	+0.07(+55.56%)
Apr 13, 2015	0.1450	0.1450	0.1350	0.1350	15,072	-0.01(-6.90%)
Apr 10, 2015	0.1450	0.1450	0.1450	0.1450	30,802	-0.01(-3.33%)
Apr 09, 2015	0.1350	0.1500	0.1350	0.1500	31,555	+0.00(+0.00%)
Apr 08, 2015	0.1500	0.1500	0.1500	0.1500	10,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.