Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 25, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 23, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2019	0.1550	0.1600	0.1550	0.1600	59,478	+0.01(+3.23%)
Apr 17, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 16, 2019	0.1600	0.1600	0.1600	0.1600	19,000	+0.00(+0.00%)
Apr 12, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 11, 2019	0.1650	0.1650	0.1650	0.1650	7,200	-0.01(-2.94%)
Apr 10, 2019	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Apr 09, 2019	0.1600	0.1700	0.1500	0.1700	148,165	-0.01(-5.56%)
Apr 08, 2019	0.2000	0.2000	0.1700	0.1800	179,375	-0.05(-20.00%)
Apr 05, 2019	0.2250	0.2250	0.2250	0.2250	600	+0.03(+15.38%)
Apr 04, 2019	0.1950	0.1950	0.1950	0.1950	13,800	-0.01(-2.50%)
Apr 03, 2019	0.2100	0.2100	0.2000	0.2000	11,000	-0.02(-9.09%)
Apr 02, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.