Indicators

(TSV: SCLT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0900	0.0900	361,500	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	64,290	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0800	0.0900	210,200	+0.00(+0.00%)
Apr 26, 2022	0.0950	0.0950	0.0900	0.0900	121,000	-0.01(-5.26%)
Apr 25, 2022	0.0900	0.1000	0.0900	0.0950	91,589	-0.01(-5.00%)
Apr 22, 2022	0.1000	0.1000	0.0950	0.1000	264,274	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1100	0.1000	0.1000	417,950	-0.01(-13.04%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	42,600	+0.01(+4.55%)
Apr 19, 2022	0.1050	0.1100	0.1050	0.1100	231,593	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1100	0.1100	60,673	+0.00(+0.00%)
Apr 14, 2022				0.1100	0	+0.00(+0.00%)
Apr 13, 2022	0.1100	0.1100	0.1100	0.1100	79,031	+0.00(+0.00%)
Apr 12, 2022	0.1200	0.1200	0.1100	0.1100	413,621	-0.01(-4.35%)
Apr 11, 2022	0.1150	0.1400	0.1100	0.1150	1,661,725	+0.00(+0.00%)
Apr 08, 2022	0.1050	0.1150	0.1000	0.1150	719,450	+0.01(+9.52%)
Apr 07, 2022	0.0950	0.1050	0.0950	0.1050	299,166	+0.01(+16.67%)
Apr 06, 2022	0.0900	0.0900	0.0900	0.0900	187,500	-0.01(-5.26%)
Apr 05, 2022	0.0950	0.0950	0.0950	0.0950	100,000	+0.01(+5.56%)
Apr 04, 2022	0.0950	0.1000	0.0900	0.0900	509,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.