Indicators

(TSV: YGT )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2350	0.2250	0.2300	177,500	+0.01(+4.55%)
Apr 28, 2022	0.2200	0.2200	0.2200	0.2200	3,205	+0.00(+0.00%)
Apr 27, 2022	0.2250	0.2250	0.2100	0.2200	310,331	-0.01(-2.22%)
Apr 26, 2022	0.2350	0.2350	0.2100	0.2250	91,501	+0.01(+4.65%)
Apr 25, 2022	0.2200	0.2250	0.2100	0.2150	410,722	-0.02(-6.52%)
Apr 22, 2022	0.2300	0.2300	0.2250	0.2300	192,532	+0.00(+0.00%)
Apr 21, 2022	0.2500	0.2550	0.2300	0.2300	259,696	-0.02(-8.00%)
Apr 20, 2022	0.2450	0.2500	0.2450	0.2500	12,925	+0.00(+0.00%)
Apr 19, 2022	0.2500	0.2500	0.2400	0.2500	154,583	-0.01(-1.96%)
Apr 18, 2022	0.2450	0.2550	0.2450	0.2550	3,485,976	+0.02(+6.25%)
Apr 14, 2022				0.2400	0	+0.01(+2.13%)
Apr 13, 2022	0.2300	0.2350	0.2300	0.2350	227,501	+0.00(+2.17%)
Apr 12, 2022	0.2300	0.2350	0.2300	0.2300	12,167	+0.00(+0.00%)
Apr 11, 2022	0.2400	0.2400	0.2250	0.2300	174,500	-0.00(-2.13%)
Apr 08, 2022	0.2400	0.2500	0.2350	0.2350	43,025	-0.01(-2.08%)
Apr 07, 2022	0.2500	0.2500	0.2400	0.2400	57,500	-0.01(-2.04%)
Apr 06, 2022	0.2450	0.2500	0.2350	0.2450	251,724	+0.01(+6.52%)
Apr 05, 2022	0.2250	0.2300	0.2250	0.2300	81,330	+0.01(+4.55%)
Apr 04, 2022	0.2250	0.2350	0.2200	0.2200	234,266	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.