Indicators

(TSV: CCCM )

0.3200 -0.0400 (-11.11%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Apr 29, 2024	0.3750	0.3800	0.3750	0.3800	18,000	+0.00(+0.00%)
Apr 26, 2024	0.3700	0.3800	0.3700	0.3800	26,000	+0.00(+0.00%)
Apr 25, 2024	0.3700	0.3800	0.3650	0.3800	6,500	+0.01(+2.70%)
Apr 24, 2024	0.3700	0.3700	0.3700	0.3700	2,000	+0.01(+2.78%)
Apr 23, 2024	0.3600	0.3600	0.3600	0.3600	10,313	-0.02(-4.00%)
Apr 22, 2024	0.3900	0.3900	0.3750	0.3750	33,000	-0.03(-6.25%)
Apr 19, 2024	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	52,000	+0.00(+0.00%)
Apr 16, 2024				0.4000	2	-0.03(-8.05%)
Apr 15, 2024	0.4350	0.4350	0.4350	0.4350	2,000	+0.00(+0.00%)
Apr 12, 2024	0.4450	0.4450	0.4200	0.4350	21,500	+0.00(+0.00%)
Apr 11, 2024	0.4350	0.4350	0.4350	0.4350	9,523	+0.02(+3.57%)
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Apr 08, 2024				0.4200	0	+0.00(+0.00%)
Apr 05, 2024	0.4100	0.4200	0.4100	0.4200	53,489	-0.02(-3.45%)
Apr 04, 2024	0.4200	0.4500	0.4200	0.4350	20,077	-0.02(-3.33%)
Apr 03, 2024	0.4500	0.4500	0.4500	0.4500	11,000	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.