Indicators

(TSV: HMR )

0.8800 +0.0400 (+4.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3850	0.4300	0.3800	0.4300	65,337	+0.02(+4.88%)
Apr 27, 2023	0.4000	0.4200	0.4000	0.4100	24,000	+0.00(+0.00%)
Apr 26, 2023	0.4100	0.4100	0.4000	0.4100	29,000	+0.01(+2.50%)
Apr 25, 2023	0.4600	0.4600	0.4000	0.4000	267,500	-0.06(-13.04%)
Apr 24, 2023	0.4500	0.4700	0.4400	0.4600	39,550	+0.01(+2.22%)
Apr 21, 2023	0.4000	0.4800	0.4000	0.4500	425,950	+0.03(+5.88%)
Apr 20, 2023	0.3700	0.4400	0.3550	0.4250	556,800	+0.05(+14.86%)
Apr 19, 2023	0.3500	0.3750	0.3500	0.3700	118,817	+0.04(+12.12%)
Apr 18, 2023	0.3500	0.3500	0.3300	0.3300	40,500	+0.00(+0.00%)
Apr 17, 2023	0.3000	0.3500	0.3000	0.3300	138,500	+0.01(+3.13%)
Apr 14, 2023	0.2900	0.3200	0.2900	0.3200	94,500	+0.02(+4.92%)
Apr 13, 2023	0.2800	0.3050	0.2600	0.3050	41,000	+0.01(+1.67%)
Apr 12, 2023	0.2950	0.3000	0.2750	0.3000	48,935	+0.01(+1.69%)
Apr 11, 2023	0.2700	0.2950	0.2700	0.2950	52,000	+0.02(+9.26%)
Apr 10, 2023	0.2900	0.2950	0.2700	0.2700	21,000	-0.02(-6.90%)
Apr 06, 2023				0.2900	0	-0.01(-1.69%)
Apr 05, 2023	0.2950	0.2950	0.2800	0.2950	36,189	+0.00(+0.00%)
Apr 04, 2023	0.2750	0.3000	0.2750	0.2950	85,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.