Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9300	0.9400	0.9100	0.9100	30,800	+0.03(+3.41%)
Apr 29, 2009	0.9000	0.9400	0.8800	0.8800	20,500	-0.02(-2.22%)
Apr 28, 2009	0.9500	0.9700	0.9000	0.9000	175,000	-0.01(-1.10%)
Apr 27, 2009	0.9200	0.9200	0.8700	0.9100	201,840	-0.01(-1.09%)
Apr 24, 2009	0.8000	0.9200	0.8000	0.9200	461,000	+0.12(+15.00%)
Apr 23, 2009	0.6900	0.8000	0.6700	0.8000	492,500	+0.12(+17.65%)
Apr 22, 2009	0.6200	0.6800	0.6200	0.6800	78,000	+0.03(+4.62%)
Apr 21, 2009	0.5800	0.6500	0.5500	0.6500	686,000	+0.05(+8.33%)
Apr 17, 2009	0.5900	0.6000	0.5700	0.6000	94,000	+0.03(+5.26%)
Apr 16, 2009	0.6000	0.6000	0.5600	0.5700	24,500	+0.02(+3.64%)
Apr 15, 2009	0.5600	0.5600	0.5500	0.5500	12,500	+0.01(+1.85%)
Apr 14, 2009	0.5900	0.5900	0.5300	0.5400	83,500	-0.05(-8.47%)
Apr 13, 2009	0.5800	0.5900	0.5800	0.5900	10,000	+0.01(+1.72%)
Apr 09, 2009	0.6300	0.7000	0.5800	0.5800	86,000	-0.06(-9.38%)
Apr 08, 2009	0.7000	0.7000	0.5800	0.6400	70,000	+0.03(+4.92%)
Apr 07, 2009	0.6000	0.6500	0.5800	0.6100	222,000	+0.01(+1.67%)
Apr 06, 2009	0.5500	0.6000	0.5500	0.6000	35,000	+0.00(+0.00%)
Apr 03, 2009	0.5100	0.6000	0.4800	0.6000	39,000	+0.10(+20.00%)
Apr 02, 2009	0.5000	0.5000	0.4800	0.5000	48,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.