Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.390 1.410 1.360 1.400 32,700 +0.03(+2.19%)
Apr 29, 2015 1.350 1.430 1.350 1.370 83,700 +0.01(+0.74%)
Apr 28, 2015 1.320 1.370 1.300 1.360 86,900 +0.04(+3.03%)
Apr 27, 2015 1.270 1.320 1.250 1.320 45,983 +0.06(+4.76%)
Apr 24, 2015 1.260 1.260 1.260 1.260 900 -0.04(-3.08%)
Apr 23, 2015 1.260 1.300 1.220 1.300 42,450 +0.04(+3.17%)
Apr 22, 2015 1.280 1.300 1.250 1.260 28,600 -0.01(-0.79%)
Apr 21, 2015 1.250 1.300 1.250 1.270 43,300 +0.02(+1.60%)
Apr 20, 2015 1.260 1.280 1.250 1.250 26,684 -0.01(-0.79%)
Apr 17, 2015 1.280 1.280 1.250 1.260 83,315 -0.03(-2.33%)
Apr 16, 2015 1.300 1.300 1.280 1.290 29,290 +0.01(+0.78%)
Apr 15, 2015 1.320 1.320 1.280 1.280 44,550 -0.05(-3.76%)
Apr 14, 2015 1.320 1.330 1.300 1.330 42,400 +0.03(+2.31%)
Apr 13, 2015 1.300 1.400 1.300 1.300 67,962 +0.02(+1.56%)
Apr 10, 2015 1.290 1.300 1.260 1.280 56,500 -0.01(-0.78%)
Apr 09, 2015 1.270 1.290 1.270 1.290 12,200 +0.02(+1.57%)
Apr 08, 2015 1.320 1.370 1.250 1.270 112,041 -0.03(-2.31%)
Apr 07, 2015 1.360 1.360 1.300 1.300 37,900 -0.07(-5.11%)
Apr 06, 2015 1.360 1.370 1.360 1.370 5,200 +0.01(+0.74%)
Apr 02, 2015 1.360 1.360 1.360 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.