Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 29, 2019	0.3000	0.3100	0.2900	0.3000	105,959	-0.01(-3.23%)
Apr 26, 2019	0.3250	0.3250	0.2900	0.3100	49,000	-0.02(-6.06%)
Apr 24, 2019		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Apr 23, 2019	0.3500	0.3500	0.3450	0.3450	35,500	-0.01(-1.43%)
Apr 22, 2019	0.3500	0.3500	0.3500	0.3500	8,000	+0.02(+7.69%)
Apr 18, 2019		0.3250	0.3250	0.3250	0	+0.02(+6.56%)
Apr 17, 2019	0.2850	0.3050	0.2850	0.3050	12,600	+0.02(+7.02%)
Apr 16, 2019	0.2900	0.2900	0.2850	0.2850	19,000	-0.01(-1.72%)
Apr 15, 2019		0.2900	0.2900	0.2900	91	+0.00(+0.00%)
Apr 12, 2019	0.3400	0.3400	0.2900	0.2900	217,175	-0.07(-19.44%)
Apr 10, 2019		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Apr 09, 2019	0.3700	0.3700	0.3400	0.3400	3,500	-0.04(-10.53%)
Apr 08, 2019	0.3650	0.3800	0.3650	0.3800	1,500	+0.02(+5.56%)
Apr 05, 2019	0.3350	0.3600	0.3350	0.3600	40,500	+0.03(+9.09%)
Apr 04, 2019	0.3300	0.3400	0.3250	0.3300	14,000	+0.00(+0.00%)
Apr 03, 2019	0.3400	0.3400	0.3300	0.3300	4,000	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.