Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1250	0.1400	0.1200	0.1400	199,580	+0.01(+7.69%)
Apr 28, 2022	0.1200	0.1300	0.1150	0.1300	26,600	+0.00(+0.00%)
Apr 27, 2022	0.1300	0.1300	0.1150	0.1300	23,000	+0.00(+0.00%)
Apr 26, 2022	0.1250	0.1300	0.1200	0.1300	33,000	+0.00(+0.00%)
Apr 25, 2022	0.1200	0.1300	0.1200	0.1300	48,860	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1300	0.1200	0.1300	87,353	+0.00(+0.00%)
Apr 21, 2022	0.1350	0.1400	0.1300	0.1300	59,686	-0.01(-3.70%)
Apr 20, 2022	0.1350	0.1350	0.1350	0.1350	30,532	+0.00(+0.00%)
Apr 19, 2022	0.1400	0.1400	0.1350	0.1350	11,500	-0.01(-3.57%)
Apr 18, 2022	0.1400	0.1400	0.1400	0.1400	65,000	+0.00(+0.00%)
Apr 14, 2022				0.1400	0	+0.00(+0.00%)
Apr 13, 2022	0.1400	0.1400	0.1400	0.1400	80,490	+0.01(+3.70%)
Apr 12, 2022	0.1350	0.1400	0.1300	0.1350	96,020	+0.00(+0.00%)
Apr 11, 2022	0.1350	0.1400	0.1300	0.1350	52,500	-0.01(-3.57%)
Apr 08, 2022	0.1400	0.1400	0.1300	0.1400	58,150	+0.01(+7.69%)
Apr 07, 2022	0.1500	0.1500	0.1300	0.1300	206,750	-0.02(-13.33%)
Apr 06, 2022	0.1550	0.1550	0.1500	0.1500	21,500	-0.01(-3.23%)
Apr 05, 2022	0.1650	0.1700	0.1550	0.1550	66,860	-0.02(-8.82%)
Apr 04, 2022	0.1800	0.1800	0.1700	0.1700	52,235	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.