Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6700 0.6800 0.6500 0.6700 287,897 +0.00(+0.00%)
Apr 27, 2018 0.6500 0.6700 0.6400 0.6700 121,043 +0.01(+1.52%)
Apr 26, 2018 0.6800 0.6800 0.6400 0.6600 200,628 -0.02(-2.94%)
Apr 25, 2018 0.6600 0.6800 0.6500 0.6800 118,219 +0.03(+4.62%)
Apr 24, 2018 0.6700 0.6700 0.6500 0.6500 130,417 -0.03(-4.41%)
Apr 23, 2018 0.6600 0.6900 0.6600 0.6800 533,980 +0.03(+4.62%)
Apr 20, 2018 0.6600 0.6700 0.6500 0.6500 247,971 -0.02(-2.99%)
Apr 19, 2018 0.6600 0.6700 0.6400 0.6700 221,414 +0.02(+3.08%)
Apr 18, 2018 0.6700 0.6700 0.6300 0.6500 203,302 -0.02(-2.99%)
Apr 17, 2018 0.6700 0.6900 0.6400 0.6700 956,882 +0.04(+6.35%)
Apr 16, 2018 0.6300 0.6700 0.6200 0.6300 745,379 +0.02(+3.28%)
Apr 13, 2018 0.5600 0.6200 0.5500 0.6100 957,339 +0.05(+8.93%)
Apr 12, 2018 0.5100 0.5800 0.5100 0.5600 475,032 +0.05(+9.80%)
Apr 11, 2018 0.5200 0.5300 0.5100 0.5100 186,623 -0.02(-3.77%)
Apr 10, 2018 0.5500 0.5700 0.5200 0.5300 221,790 -0.01(-1.85%)
Apr 09, 2018 0.5900 0.5900 0.5400 0.5400 349,815 -0.03(-5.26%)
Apr 06, 2018 0.5600 0.5700 0.5400 0.5700 270,268 +0.02(+3.64%)
Apr 05, 2018 0.5300 0.5600 0.5200 0.5500 377,423 +0.05(+10.00%)
Apr 04, 2018 0.4900 0.5000 0.4450 0.5000 952,401 -0.02(-3.85%)
Apr 03, 2018 0.5600 0.5600 0.5200 0.5200 367,177 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.