Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1750 0.1850 0.1700 0.1700 639,409 +0.00(+0.00%)
Apr 29, 2019 0.1650 0.1750 0.1650 0.1700 284,921 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1750 0.1700 0.1750 485,447 +0.00(+2.94%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1700 853,423 -0.01(-5.56%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1800 247,793 +0.01(+2.86%)
Apr 23, 2019 0.1800 0.1800 0.1650 0.1750 688,441 +0.00(+2.94%)
Apr 22, 2019 0.1850 0.1850 0.1700 0.1700 448,858 -0.01(-5.56%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2019 0.1800 0.1950 0.1800 0.1900 131,554 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1900 0.1800 0.1800 111,894 -0.01(-5.26%)
Apr 15, 2019 0.1950 0.1950 0.1850 0.1900 67,945 +0.00(+0.00%)
Apr 12, 2019 0.1850 0.1900 0.1800 0.1900 167,269 +0.01(+2.70%)
Apr 11, 2019 0.1900 0.1950 0.1850 0.1850 437,570 -0.01(-5.13%)
Apr 10, 2019 0.1900 0.1950 0.1850 0.1950 352,197 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1800 0.1950 505,016 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2050 0.1900 0.1950 860,286 -0.01(-4.88%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2050 301,588 +0.00(+2.50%)
Apr 04, 2019 0.2000 0.2050 0.1950 0.2000 404,294 +0.01(+5.26%)
Apr 03, 2019 0.1900 0.2050 0.1900 0.1900 672,567 +0.01(+2.70%)
Apr 02, 2019 0.2000 0.2050 0.1850 0.1850 772,601 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.