Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.1150 0.0950 0.1150 118,444 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1250 0.1100 0.1150 608,033 +0.01(+4.55%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1100 210,853 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1350 0.0950 0.1150 617,129 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1650 0.1100 0.1150 1,425,116 -0.01(-11.54%)
Apr 23, 2020 0.1100 0.1900 0.1100 0.1300 2,080,204 +0.03(+30.00%)
Apr 22, 2020 0.0700 0.1000 0.0650 0.1000 705,662 +0.03(+42.86%)
Apr 21, 2020 0.0600 0.0750 0.0600 0.0700 909,634 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0700 0.0400 0.0700 1,442,731 +0.03(+75.00%)
Apr 17, 2020 0.0400 0.0500 0.0400 0.0400 42,810 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0450 102,782 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0350 0.0450 356,456 -0.01(-10.00%)
Apr 14, 2020 0.0450 0.0500 0.0400 0.0500 76,785 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0450 0.0500 36,126 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0500 223,128 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0500 0.0400 0.0500 149,109 +0.01(+25.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 154,592 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0400 0.0500 127,340 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 234,260 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.